Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 47.34 47.48 46.81 46.96 53,054 -0.17(-0.35%)
May 30, 2012 47.54 47.79 47.07 47.12 28,209 -0.67(-1.39%)
May 29, 2012 47.43 48.37 47.34 47.79 25,090 -0.32(-0.66%)
May 25, 2012 47.99 48.64 47.84 48.10 30,819 -0.08(-0.16%)
May 24, 2012 48.46 48.46 47.48 48.18 31,711 +0.00(+0.00%)
May 23, 2012 47.55 48.41 47.41 48.18 32,849 +0.34(+0.71%)
May 22, 2012 47.26 47.97 47.26 47.84 52,381 +0.73(+1.54%)
May 21, 2012 47.05 47.66 46.56 47.12 60,439 +0.11(+0.22%)
May 18, 2012 46.38 47.53 46.38 47.01 53,175 +0.63(+1.36%)
May 17, 2012 46.11 46.80 46.11 46.38 31,887 +0.19(+0.42%)
May 16, 2012 46.28 46.54 46.02 46.19 30,727 -0.04(-0.09%)
May 15, 2012 45.37 46.26 45.37 46.23 23,568 +0.73(+1.60%)
May 14, 2012 45.03 45.68 45.03 45.51 28,152 -0.10(-0.23%)
May 11, 2012 45.23 45.72 45.19 45.61 52,208 +0.06(+0.13%)
May 10, 2012 45.35 45.73 45.23 45.55 27,428 +0.46(+1.01%)
May 09, 2012 45.46 45.61 45.07 45.09 40,110 -0.45(-0.98%)
May 08, 2012 45.37 45.74 45.37 45.54 58,053 +0.02(+0.04%)
May 07, 2012 44.94 45.78 44.94 45.52 38,786 +0.31(+0.70%)
May 04, 2012 45.05 45.69 44.97 45.21 64,100 -0.30(-0.65%)
May 03, 2012 47.49 47.49 44.49 45.51 115,477 -2.19(-4.59%)
May 02, 2012 46.35 47.77 46.35 47.69 48,492 +0.83(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.