Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

2.080 -0.070 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.366 3.588 3.240 3.420 11,531 +0.08(+2.52%)
May 30, 2024 3.486 3.720 3.306 3.336 80,034 -0.25(-6.85%)
May 29, 2024 3.589 3.750 3.480 3.581 10,440 -0.06(-1.74%)
May 28, 2024 3.750 3.780 3.481 3.645 11,767 +0.04(+1.13%)
May 24, 2024 3.660 3.800 3.600 3.604 11,708 +0.06(+1.81%)
May 23, 2024 3.720 3.780 3.432 3.540 26,950 -0.22(-5.75%)
May 22, 2024 3.883 3.962 3.368 3.756 39,834 -0.05(-1.40%)
May 21, 2024 3.972 4.080 3.733 3.809 66,977 -0.20(-4.88%)
May 20, 2024 4.260 4.379 3.931 4.005 45,009 -0.25(-5.99%)
May 17, 2024 4.734 4.800 4.165 4.260 75,076 -0.38(-8.15%)
May 16, 2024 4.146 5.100 4.143 4.638 216,553 +0.38(+8.86%)
May 15, 2024 4.411 4.489 4.142 4.261 28,567 -0.03(-0.70%)
May 14, 2024 4.140 4.800 4.134 4.291 92,900 +0.04(+0.85%)
May 13, 2024 4.284 4.800 3.901 4.255 79,549 -0.04(-0.95%)
May 10, 2024 4.383 4.496 3.960 4.295 61,623 -0.20(-4.55%)
May 09, 2024 4.260 4.800 4.260 4.500 63,906 +0.11(+2.46%)
May 08, 2024 4.415 4.680 4.308 4.392 57,543 -0.41(-8.45%)
May 07, 2024 4.620 4.919 4.560 4.798 41,945 -0.03(-0.67%)
May 06, 2024 5.100 5.334 4.513 4.830 156,724 -0.51(-9.52%)
May 03, 2024 5.160 5.760 4.980 5.338 168,826 -0.12(-2.23%)
May 02, 2024 5.745 6.330 5.193 5.460 427,641 -1.20(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.