Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2400 0.2400 0.2250 0.2250 1,600 -0.01(-6.25%)
May 30, 2019 0.2500 0.2500 0.2400 0.2400 39,500 -0.03(-9.43%)
May 29, 2019 0.2850 0.2850 0.2650 0.2650 26,160 +0.02(+6.00%)
May 28, 2019 0.2550 0.2550 0.2500 0.2500 116,284 +0.00(+0.00%)
May 27, 2019 0.2450 0.2500 0.2450 0.2500 68,000 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0.2500 42,050 +0.00(+0.00%)
May 23, 2019 0.2500 0.2500 0.2400 0.2500 140,500 +0.00(+0.00%)
May 22, 2019 0.2300 0.2500 0.2200 0.2500 245,550 +0.05(+21.95%)
May 21, 2019 0.2050 0.2050 0.2050 0.2050 37,500 +0.00(+0.00%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
May 16, 2019 0.2050 0.2050 0.1950 0.1950 56,400 -0.01(-2.50%)
May 15, 2019 0.2000 0.2100 0.2000 0.2000 51,205 -0.00(-2.44%)
May 14, 2019 0.2100 0.2250 0.2000 0.2050 174,200 -0.01(-4.65%)
May 13, 2019 0.2150 0.2150 0.2100 0.2150 8,870 +0.00(+0.00%)
May 10, 2019 0.2000 0.2150 0.1950 0.2150 8,500 +0.01(+2.38%)
May 09, 2019 0.2050 0.2200 0.2050 0.2100 57,700 +0.01(+5.00%)
May 08, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
May 07, 2019 0.2100 0.2100 0.2000 0.2000 38,000 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.1950 0.2000 440,714 -0.02(-9.09%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
May 02, 2019 0.2100 0.2200 0.2100 0.2150 133,400 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.