Indicators

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1400	0.1350	0.1350	1,839	+0.00(+0.00%)
May 28, 2020	0.1300	0.1450	0.1300	0.1350	101,344	-0.01(-10.00%)
May 27, 2020	0.1450	0.1500	0.1450	0.1500	6,629	+0.01(+3.45%)
May 26, 2020	0.1500	0.1500	0.1450	0.1450	6,800	+0.00(+0.00%)
May 25, 2020	0.1500	0.1500	0.1400	0.1450	18,005	-0.01(-3.33%)
May 22, 2020	0.1450	0.1600	0.1300	0.1500	82,997	+0.01(+7.14%)
May 21, 2020	0.1300	0.1400	0.1300	0.1400	49,513	+0.02(+16.67%)
May 20, 2020	0.1100	0.1200	0.1100	0.1200	46,332	+0.00(+0.00%)
May 19, 2020	0.1100	0.1200	0.1100	0.1200	101,436	+0.01(+14.29%)
May 15, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 14, 2020	0.1100	0.1100	0.1100	0.1100	29,610	+0.00(+0.00%)
May 13, 2020	0.1050	0.1100	0.1050	0.1100	46,518	+0.00(+0.00%)
May 12, 2020	0.1100	0.1100	0.1100	0.1100	943	+0.00(+0.00%)
May 11, 2020	0.1050	0.1100	0.1050	0.1100	18,088	+0.00(+0.00%)
May 08, 2020	0.1150	0.1150	0.1050	0.1100	36,522	+0.00(+0.00%)
May 07, 2020	0.1100	0.1100	0.1100	0.1100	1,206	+0.01(+4.76%)
May 06, 2020	0.1100	0.1150	0.1050	0.1050	34,035	-0.03(-19.23%)
May 05, 2020	0.1200	0.1300	0.1200	0.1300	36,723	+0.01(+8.33%)
May 04, 2020	0.1200	0.1200	0.1000	0.1200	4,150	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.