Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.600 2.620 2.500 2.540 44,387 -0.10(-3.79%)
May 30, 2022 2.450 2.640 2.450 2.640 6,400 +0.25(+10.46%)
May 27, 2022 2.360 2.390 2.350 2.390 12,300 +0.04(+1.70%)
May 26, 2022 2.310 2.350 2.310 2.350 2,593 +0.00(+0.00%)
May 25, 2022 2.370 2.370 2.350 2.350 13,600 -0.01(-0.42%)
May 24, 2022 2.360 2.430 2.350 2.360 26,900 -0.14(-5.60%)
May 20, 2022 2.500 0 -0.10(-3.85%)
May 19, 2022 2.280 2.880 2.280 2.600 131,040 +0.34(+15.04%)
May 18, 2022 2.260 2.270 2.260 2.260 8,682 -0.01(-0.44%)
May 17, 2022 2.300 2.300 2.260 2.270 5,835 -0.02(-0.87%)
May 16, 2022 2.270 2.290 2.260 2.290 15,719 +0.04(+1.78%)
May 13, 2022 2.300 2.340 2.180 2.250 149,312 -0.03(-1.32%)
May 12, 2022 2.330 2.340 2.150 2.280 129,480 -0.05(-2.15%)
May 11, 2022 2.390 2.510 2.330 2.330 29,780 -0.02(-0.85%)
May 10, 2022 2.530 2.530 2.260 2.350 122,620 -0.12(-4.86%)
May 09, 2022 2.780 2.780 2.450 2.470 134,070 -0.30(-10.83%)
May 06, 2022 2.800 2.800 2.740 2.770 42,427 -0.02(-0.72%)
May 05, 2022 2.780 2.820 2.780 2.790 2,900 -0.01(-0.36%)
May 04, 2022 2.780 2.800 2.750 2.800 24,075 +0.04(+1.45%)
May 03, 2022 2.750 2.770 2.750 2.760 27,543 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.