Indicators

Palamina Corp (TSV: PA )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 27, 2020	0.1300	0.1400	0.1300	0.1400	50,350	+0.00(+0.00%)
May 26, 2020	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
May 22, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 20, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 19, 2020	0.1300	0.1350	0.1300	0.1350	33,000	+0.00(+0.00%)
May 15, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 13, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 12, 2020	0.1750	0.1750	0.1350	0.1350	45,000	-0.04(-25.00%)
May 11, 2020	0.1800	0.1800	0.1800	0.1800	4,500	+0.05(+38.46%)
May 08, 2020	0.1350	0.1350	0.1300	0.1300	39,600	+0.00(+0.00%)
May 07, 2020		0.1300	0.1300	0.1300	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.