Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 -0.0150 (-18.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1750 0.1750 0.1650 0.1650 402,500 -0.01(-2.94%)
May 30, 2018 0.1600 0.1700 0.1400 0.1700 913,177 +0.01(+6.25%)
May 29, 2018 0.1750 0.1750 0.1600 0.1600 314,201 -0.01(-8.57%)
May 28, 2018 0.1800 0.1800 0.1700 0.1750 160,140 +0.00(+2.94%)
May 25, 2018 0.1750 0.1800 0.1650 0.1700 321,800 +0.00(+0.00%)
May 24, 2018 0.1750 0.1800 0.1700 0.1700 277,771 -0.02(-10.53%)
May 23, 2018 0.1800 0.1900 0.1800 0.1900 118,500 +0.01(+5.56%)
May 22, 2018 0.2000 0.2000 0.1800 0.1800 763,995 -0.02(-10.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 17, 2018 0.2200 0.2250 0.2200 0.2200 201,050 +0.01(+2.33%)
May 16, 2018 0.2100 0.2200 0.2100 0.2150 78,600 +0.01(+2.38%)
May 15, 2018 0.1900 0.2150 0.1900 0.2100 278,065 +0.02(+10.53%)
May 14, 2018 0.2000 0.2000 0.1900 0.1900 28,146 -0.01(-5.00%)
May 11, 2018 0.1900 0.2000 0.1900 0.2000 104,425 +0.01(+5.26%)
May 10, 2018 0.1900 0.1950 0.1900 0.1900 119,485 +0.00(+0.00%)
May 09, 2018 0.1900 0.2000 0.1900 0.1900 208,077 -0.01(-2.56%)
May 08, 2018 0.2100 0.2100 0.1950 0.1950 85,400 -0.01(-4.88%)
May 07, 2018 0.1900 0.2050 0.1900 0.2050 78,387 +0.01(+7.89%)
May 04, 2018 0.1950 0.2000 0.1900 0.1900 152,250 +0.00(+0.00%)
May 03, 2018 0.2100 0.2100 0.1900 0.1900 468,300 -0.02(-9.52%)
May 02, 2018 0.2100 0.2200 0.2100 0.2100 139,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.