Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1300 200 +0.01(+4.00%)
May 30, 2023 0.1250 0.1250 0.1250 0.1250 5,700 -0.01(-3.85%)
May 29, 2023 0.1300 0.1300 0.1300 0.1300 10,170 +0.00(+0.00%)
May 26, 2023 0.1250 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
May 25, 2023 0.1300 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
May 24, 2023 0.1300 0.1300 0.1200 0.1300 68,800 +0.00(+0.00%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 17,050 -0.01(-3.70%)
May 18, 2023 0.1350 0 +0.01(+8.00%)
May 17, 2023 0.1450 0.1450 0.1250 0.1250 22,006 -0.01(-7.41%)
May 16, 2023 0.1550 0.1550 0.1350 0.1350 87,765 -0.02(-15.62%)
May 15, 2023 0.1500 0.1600 0.1500 0.1600 63,550 +0.01(+6.67%)
May 12, 2023 0.1500 0.1600 0.1500 0.1500 8,875 +0.00(+0.00%)
May 11, 2023 0.1550 0.1550 0.1500 0.1500 5,000 +0.01(+3.45%)
May 10, 2023 0.1450 0.1600 0.1450 0.1450 12,000 -0.01(-3.33%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 08, 2023 0.1550 0.1550 0.1500 0.1500 112,250 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 04, 2023 0.1500 0.1500 0.1300 0.1500 65,000 +0.01(+7.14%)
May 03, 2023 0.1650 0.1650 0.1400 0.1400 170,957 -0.02(-12.50%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.