Indicators

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2600	0.2600	0.2400	0.2400	82,386	-0.02(-7.69%)
May 28, 2021	0.2550	0.2600	0.2400	0.2600	88,225	+0.00(+0.00%)
May 27, 2021	0.2600	0.2650	0.2550	0.2600	58,700	-0.01(-1.89%)
May 26, 2021	0.2750	0.2750	0.2650	0.2650	20,663	-0.01(-3.64%)
May 25, 2021	0.2700	0.2750	0.2600	0.2750	79,750	+0.01(+1.85%)
May 21, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
May 20, 2021	0.2600	0.2650	0.2600	0.2650	23,820	+0.01(+1.92%)
May 19, 2021	0.2750	0.2750	0.2550	0.2600	169,400	-0.02(-7.14%)
May 18, 2021	0.2900	0.2950	0.2800	0.2800	38,343	+0.01(+1.82%)
May 17, 2021	0.2900	0.3000	0.2700	0.2750	48,112	+0.01(+1.85%)
May 14, 2021	0.2800	0.2800	0.2650	0.2700	26,194	-0.01(-3.57%)
May 13, 2021	0.2800	0.2800	0.2800	0.2800	11,495	+0.02(+5.66%)
May 11, 2021		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
May 10, 2021	0.2750	0.2800	0.2550	0.2800	134,059	+0.02(+7.69%)
May 07, 2021	0.2650	0.2650	0.2500	0.2600	150,026	-0.01(-1.89%)
May 06, 2021	0.2800	0.2800	0.2650	0.2650	244,181	-0.01(-3.64%)
May 05, 2021	0.2700	0.2750	0.2700	0.2750	44,500	+0.00(+0.00%)
May 04, 2021	0.2800	0.2850	0.2700	0.2750	148,302	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.