Skip to main content

Hemostemix Inc (TSV: HEM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2600 0.2400 0.2400 82,386 -0.02(-7.69%)
May 28, 2021 0.2550 0.2600 0.2400 0.2600 88,225 +0.00(+0.00%)
May 27, 2021 0.2600 0.2650 0.2550 0.2600 58,700 -0.01(-1.89%)
May 26, 2021 0.2750 0.2750 0.2650 0.2650 20,663 -0.01(-3.64%)
May 25, 2021 0.2700 0.2750 0.2600 0.2750 79,750 +0.01(+1.85%)
May 21, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 20, 2021 0.2600 0.2650 0.2600 0.2650 23,820 +0.01(+1.92%)
May 19, 2021 0.2750 0.2750 0.2550 0.2600 169,400 -0.02(-7.14%)
May 18, 2021 0.2900 0.2950 0.2800 0.2800 38,343 +0.01(+1.82%)
May 17, 2021 0.2900 0.3000 0.2700 0.2750 48,112 +0.01(+1.85%)
May 14, 2021 0.2800 0.2800 0.2650 0.2700 26,194 -0.01(-3.57%)
May 13, 2021 0.2800 0.2800 0.2800 0.2800 11,495 +0.02(+5.66%)
May 11, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 10, 2021 0.2750 0.2800 0.2550 0.2800 134,059 +0.02(+7.69%)
May 07, 2021 0.2650 0.2650 0.2500 0.2600 150,026 -0.01(-1.89%)
May 06, 2021 0.2800 0.2800 0.2650 0.2650 244,181 -0.01(-3.64%)
May 05, 2021 0.2700 0.2750 0.2700 0.2750 44,500 +0.00(+0.00%)
May 04, 2021 0.2800 0.2850 0.2700 0.2750 148,302 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.