Skip to main content

Hemostemix Inc (TSV: HEM )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 425,800 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 7,881,818 -0.00(-33.33%)
May 25, 2020 0.0100 0.0150 0.0050 0.0150 1,810,250 +0.00(+50.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 2,075,500 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0100 8,218,304 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0100 0.0100 1,342,000 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 428,569 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,053,000 +0.00(+50.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0100 90,700 -0.00(-33.33%)
May 08, 2020 0.0150 0.0150 0.0100 0.0150 611,333 +0.00(+0.00%)
May 07, 2020 0.0100 0.0150 0.0100 0.0150 698,000 +0.00(+50.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 44,666 -0.00(-33.33%)
May 05, 2020 0.0150 0.0150 0.0100 0.0150 312,250 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 1,172,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.