Indicators

Hemostemix Inc (TSV: HEM )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0100	0.0100	0.0100	57,000	+0.00(+0.00%)
May 28, 2020		0.0100	0.0100	0.0100	400	+0.00(+0.00%)
May 27, 2020	0.0100	0.0100	0.0100	0.0100	425,800	+0.00(+0.00%)
May 26, 2020	0.0100	0.0100	0.0100	0.0100	7,881,818	-0.00(-33.33%)
May 25, 2020	0.0100	0.0150	0.0050	0.0150	1,810,250	+0.00(+50.00%)
May 22, 2020	0.0100	0.0100	0.0100	0.0100	2,075,500	+0.00(+0.00%)
May 21, 2020	0.0150	0.0150	0.0100	0.0100	8,218,304	+0.00(+0.00%)
May 20, 2020	0.0150	0.0150	0.0100	0.0100	1,342,000	+0.00(+0.00%)
May 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2020	0.0100	0.0100	0.0100	0.0100	12,000	-0.00(-33.33%)
May 13, 2020	0.0150	0.0150	0.0150	0.0150	428,569	+0.00(+0.00%)
May 12, 2020	0.0150	0.0150	0.0150	0.0150	1,053,000	+0.00(+50.00%)
May 11, 2020	0.0100	0.0150	0.0100	0.0100	90,700	-0.00(-33.33%)
May 08, 2020	0.0150	0.0150	0.0100	0.0150	611,333	+0.00(+0.00%)
May 07, 2020	0.0100	0.0150	0.0100	0.0150	698,000	+0.00(+50.00%)
May 06, 2020	0.0150	0.0150	0.0100	0.0100	44,666	-0.00(-33.33%)
May 05, 2020	0.0150	0.0150	0.0100	0.0150	312,250	+0.00(+0.00%)
May 04, 2020	0.0150	0.0150	0.0150	0.0150	1,172,500	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.