Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 92,500 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 77,410 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 5,519 -0.00(-9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 21, 2019 0.0600 0.0600 0.0500 0.0500 59,000 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0500 0.0500 22,400 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
May 08, 2019 0.0500 0.0500 0.0450 0.0450 48,959 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0450 320,500 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.