Indicators

Hemostemix Inc (TSV: HEM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.0900	0.0800	0.0900	374,000	+0.00(+0.00%)
May 30, 2018	0.0850	0.0900	0.0800	0.0900	479,963	+0.00(+0.00%)
May 29, 2018	0.0800	0.0900	0.0800	0.0900	908,167	+0.01(+20.00%)
May 28, 2018	0.0750	0.0750	0.0750	0.0750	49,650	-0.01(-6.25%)
May 24, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 23, 2018	0.0800	0.0900	0.0800	0.0850	704,369	+0.01(+21.43%)
May 22, 2018	0.0700	0.0800	0.0700	0.0700	56,611	+0.00(+0.00%)
May 18, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 17, 2018	0.0750	0.0750	0.0700	0.0750	288,328	+0.00(+7.14%)
May 16, 2018	0.0700	0.0700	0.0700	0.0700	11,140	-0.00(-6.67%)
May 15, 2018	0.0700	0.0750	0.0700	0.0750	485,865	+0.01(+15.38%)
May 14, 2018	0.0650	0.0750	0.0650	0.0650	159,000	+0.00(+0.00%)
May 11, 2018	0.0650	0.0650	0.0650	0.0650	56,275	+0.00(+0.00%)
May 10, 2018	0.0600	0.0650	0.0600	0.0650	135,615	-0.01(-7.14%)
May 09, 2018	0.0650	0.0700	0.0650	0.0700	418,895	+0.01(+7.69%)
May 08, 2018	0.0700	0.0700	0.0650	0.0650	271,429	-0.01(-7.14%)
May 07, 2018	0.0750	0.0750	0.0700	0.0700	658,816	+0.00(+0.00%)
May 04, 2018	0.0800	0.0800	0.0700	0.0700	143,056	-0.01(-12.50%)
May 03, 2018	0.0700	0.0850	0.0700	0.0800	324,027	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.