Indicators

Hemostemix Inc (TSV: HEM )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 30, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
May 24, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 23, 2017	0.0700	0.0700	0.0700	0.0700	9,500	+0.00(+0.00%)
May 19, 2017	0.0650	0.0700	0.0650	0.0700	138,000	+0.02(+27.27%)
May 18, 2017	0.0550	0.0550	0.0550	0.0550	182,000	+0.00(+0.00%)
May 17, 2017	0.0650	0.0650	0.0550	0.0550	52,500	-0.01(-15.38%)
May 16, 2017	0.0650	0.0650	0.0650	0.0650	7,000	-0.01(-7.14%)
May 15, 2017	0.0700	0.0700	0.0700	0.0700	98,000	+0.01(+16.67%)
May 12, 2017	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 11, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
May 09, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 08, 2017	0.0650	0.0700	0.0650	0.0700	151,000	+0.01(+7.69%)
May 05, 2017	0.0700	0.0700	0.0650	0.0650	73,100	+0.01(+8.33%)
May 04, 2017	0.0600	0.0600	0.0600	0.0600	128,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.