Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 3,332 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 168,833 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 82,232 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.