Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.410 -0.140 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3050 0.3050 0.2950 0.3000 311,000 +0.00(+0.00%)
May 30, 2022 0.2950 0.3000 0.2950 0.3000 37,014 +0.01(+3.45%)
May 27, 2022 0.3000 0.3000 0.2900 0.2900 111,449 +0.01(+1.75%)
May 26, 2022 0.2900 0.2900 0.2850 0.2850 286,500 -0.01(-1.72%)
May 25, 2022 0.2950 0.2950 0.2900 0.2900 24,500 +0.00(+0.00%)
May 24, 2022 0.3000 0.3000 0.2900 0.2900 70,400 -0.01(-1.69%)
May 20, 2022 0.2950 0 -0.01(-1.67%)
May 19, 2022 0.2950 0.3000 0.2900 0.3000 122,863 +0.01(+3.45%)
May 18, 2022 0.3000 0.3000 0.2900 0.2900 170,477 -0.01(-3.33%)
May 17, 2022 0.3100 0.3100 0.3000 0.3000 117,818 -0.01(-3.23%)
May 16, 2022 0.3100 0.3100 0.3100 0.3100 15,095 +0.00(+0.00%)
May 13, 2022 0.3050 0.3100 0.2950 0.3100 60,322 +0.01(+3.33%)
May 12, 2022 0.3250 0.3250 0.2900 0.3000 839,209 -0.03(-7.69%)
May 11, 2022 0.3250 0.3300 0.3250 0.3250 46,363 +0.00(+0.00%)
May 10, 2022 0.3300 0.3300 0.3200 0.3250 180,715 +0.00(+0.00%)
May 09, 2022 0.3300 0.3300 0.3100 0.3250 308,106 -0.01(-1.52%)
May 06, 2022 0.3250 0.3300 0.3150 0.3300 191,888 +0.01(+1.54%)
May 05, 2022 0.3400 0.3400 0.3200 0.3250 411,700 -0.01(-2.99%)
May 04, 2022 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
May 03, 2022 0.3350 0.3400 0.3300 0.3350 99,744 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.