Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
May 28, 2020	0.1900	0.2100	0.1850	0.2100	81,499	+0.02(+10.53%)
May 27, 2020	0.1900	0.1900	0.1850	0.1900	126,940	+0.01(+2.70%)
May 26, 2020	0.1800	0.1850	0.1750	0.1850	101,499	+0.01(+2.78%)
May 25, 2020	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
May 22, 2020	0.1800	0.1900	0.1700	0.1700	126,500	+0.00(+0.00%)
May 21, 2020	0.1750	0.1750	0.1700	0.1700	52,100	-0.01(-5.56%)
May 19, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 15, 2020		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
May 14, 2020	0.1700	0.1950	0.1700	0.1950	23,403	+0.02(+11.43%)
May 13, 2020	0.1750	0.1800	0.1700	0.1750	134,032	-0.01(-2.78%)
May 08, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 07, 2020	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
May 06, 2020	0.1700	0.1700	0.1650	0.1650	64,500	-0.01(-8.33%)
May 04, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.