Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1700	0.1700	0.1700	0.1700	24,000	-0.01(-5.56%)
May 30, 2017	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-5.26%)
May 26, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 25, 2017	0.1800	0.1800	0.1800	0.1800	60,000	+0.00(+0.00%)
May 24, 2017	0.1850	0.1850	0.1800	0.1800	5,000	+0.00(+0.00%)
May 23, 2017	0.1850	0.1850	0.1800	0.1800	100,000	-0.01(-5.26%)
May 19, 2017	0.1850	0.1900	0.1850	0.1900	88,000	-0.02(-9.52%)
May 17, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
May 16, 2017	0.1900	0.1900	0.1900	0.1900	20,000	-0.02(-9.52%)
May 15, 2017	0.2050	0.2100	0.2050	0.2100	13,000	+0.02(+10.53%)
May 11, 2017		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
May 10, 2017	0.2000	0.2000	0.1600	0.1700	82,500	-0.02(-12.82%)
May 09, 2017	0.1850	0.2000	0.1850	0.1950	169,500	+0.01(+5.41%)
May 08, 2017	0.1850	0.1900	0.1850	0.1850	163,000	+0.00(+0.00%)
May 05, 2017	0.1900	0.1900	0.1850	0.1850	60,500	-0.01(-2.63%)
May 04, 2017	0.1900	0.1900	0.1900	0.1900	50,000	-0.02(-9.52%)
May 03, 2017	0.1900	0.2100	0.1900	0.2100	88,000	+0.01(+7.69%)
May 02, 2017	0.2000	0.2000	0.1900	0.1950	320,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.