Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4850	0.4850	0.4800	0.4800	50,000	+0.00(+0.00%)
May 20, 2011	0.4950	0.5000	0.4800	0.4800	113,700	-0.02(-4.00%)
May 19, 2011	0.5200	0.5300	0.5000	0.5000	28,701	-0.02(-3.85%)
May 18, 2011	0.5200	0.5200	0.5200	0.5200	26,500	+0.01(+1.96%)
May 17, 2011	0.5100	0.5100	0.5100	0.5100	23,000	+0.00(+0.00%)
May 16, 2011		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 13, 2011	0.5300	0.5300	0.5000	0.5100	103,000	-0.02(-3.77%)
May 12, 2011	0.5600	0.5700	0.5300	0.5300	31,500	-0.03(-5.36%)
May 11, 2011	0.5600	0.5600	0.5600	0.5600	3,000	+0.02(+3.70%)
May 10, 2011	0.5200	0.6000	0.5000	0.5400	139,300	+0.00(+0.00%)
May 09, 2011	0.5700	0.5700	0.5200	0.5400	152,000	-0.02(-3.57%)
May 06, 2011	0.4700	0.5600	0.4400	0.5600	273,300	+0.09(+19.15%)
May 05, 2011	0.4450	0.4700	0.4450	0.4700	105,000	+0.02(+5.62%)
May 04, 2011	0.4200	0.4450	0.4200	0.4450	148,400	+0.00(+0.00%)
May 03, 2011	0.4200	0.4450	0.4200	0.4450	52,000	+0.03(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.