Indicators

(TSV: THX )

0.2650 -0.0100 (-3.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.4450	0.3900	0.3900	706,400	-0.02(-4.88%)
May 28, 2021	0.3900	0.4100	0.3900	0.4100	347,501	+0.03(+7.89%)
May 27, 2021	0.3900	0.3900	0.3800	0.3800	81,513	-0.01(-1.30%)
May 26, 2021	0.3950	0.4100	0.3850	0.3850	401,118	-0.01(-1.28%)
May 25, 2021	0.3700	0.3950	0.3700	0.3900	711,675	+0.02(+4.00%)
May 21, 2021		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
May 20, 2021	0.3700	0.3700	0.3600	0.3700	101,857	+0.02(+5.71%)
May 19, 2021	0.3650	0.3650	0.3500	0.3500	32,809	-0.01(-2.78%)
May 18, 2021	0.3550	0.3600	0.3550	0.3600	16,975	+0.01(+1.41%)
May 17, 2021	0.3600	0.3600	0.3400	0.3550	107,294	+0.00(+0.00%)
May 14, 2021	0.3500	0.3650	0.3500	0.3550	84,283	+0.01(+2.90%)
May 13, 2021	0.3550	0.3550	0.3400	0.3450	85,000	-0.02(-5.48%)
May 12, 2021	0.3650	0.3650	0.3650	0.3650	31,000	+0.00(+0.00%)
May 11, 2021	0.3450	0.3650	0.3450	0.3650	9,344	+0.01(+2.82%)
May 10, 2021	0.3650	0.3650	0.3550	0.3550	106,352	-0.01(-2.74%)
May 07, 2021	0.3700	0.3700	0.3600	0.3650	112,250	+0.01(+1.39%)
May 06, 2021	0.3650	0.3650	0.3500	0.3600	101,100	+0.01(+1.41%)
May 05, 2021	0.3750	0.3750	0.3300	0.3550	288,570	-0.01(-1.39%)
May 04, 2021	0.3800	0.3800	0.3600	0.3600	17,920	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.