Indicators

(TSV: THX )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 29, 2018	0.1900	0.1900	0.1850	0.1850	25,181	-0.01(-2.63%)
May 28, 2018	0.1850	0.1900	0.1850	0.1900	12,500	+0.00(+0.00%)
May 25, 2018	0.1800	0.1900	0.1800	0.1900	4,000	+0.00(+0.00%)
May 24, 2018	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
May 23, 2018	0.2000	0.2000	0.1900	0.1900	20,000	-0.01(-5.00%)
May 22, 2018	0.1900	0.2000	0.1900	0.2000	84,880	-0.02(-9.09%)
May 17, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
May 16, 2018	0.1950	0.2000	0.1850	0.2000	27,500	+0.00(+0.00%)
May 15, 2018	0.1950	0.2000	0.1950	0.2000	102,500	+0.01(+2.56%)
May 11, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
May 09, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
May 07, 2018		0.1950	0.1950	0.1950	0	+0.04(+21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.