Indicators

(TSV: THX )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 20, 2011	0.1700	0.1700	0.1650	0.1700	145,000	+0.01(+3.03%)
May 19, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 18, 2011	0.3000	0.3000	0.1650	0.1650	51,500	-0.01(-2.94%)
May 17, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 13, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 12, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 11, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 10, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 09, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 06, 2011	0.1650	0.2500	0.1650	0.1700	11,000	+0.01(+3.03%)
May 05, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 04, 2011	0.1650	0.1650	0.1650	0.1650	30,500	+0.01(+3.13%)
May 03, 2011	0.1600	0.1600	0.1600	0.1600	25,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.