Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4950	0.4950	0.4800	0.4950	40,183	+0.01(+1.02%)
May 28, 2021	0.4700	0.4900	0.4700	0.4900	68,652	+0.01(+2.08%)
May 27, 2021	0.4800	0.4900	0.4800	0.4800	69,840	+0.01(+2.13%)
May 26, 2021	0.4900	0.4900	0.4600	0.4700	161,904	-0.01(-1.05%)
May 25, 2021	0.4700	0.4800	0.4700	0.4750	52,967	+0.01(+1.06%)
May 21, 2021		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
May 20, 2021	0.4700	0.4900	0.4700	0.4800	70,643	+0.00(+0.00%)
May 19, 2021	0.4950	0.4950	0.4700	0.4800	89,383	-0.01(-2.04%)
May 18, 2021	0.4850	0.5000	0.4850	0.4900	123,420	+0.01(+1.03%)
May 17, 2021	0.4800	0.4900	0.4650	0.4850	100,379	+0.02(+4.30%)
May 14, 2021	0.5000	0.5000	0.4550	0.4650	88,163	-0.01(-2.11%)
May 13, 2021	0.4700	0.4850	0.4600	0.4750	154,098	+0.01(+1.06%)
May 12, 2021	0.4700	0.4750	0.4500	0.4700	55,058	-0.01(-2.08%)
May 11, 2021	0.4600	0.4850	0.4350	0.4800	228,734	+0.02(+4.35%)
May 10, 2021	0.4700	0.4800	0.4550	0.4600	232,306	-0.02(-4.17%)
May 07, 2021	0.4750	0.4800	0.4700	0.4800	49,785	+0.01(+1.05%)
May 06, 2021	0.4850	0.5100	0.4700	0.4750	203,167	-0.02(-3.06%)
May 05, 2021	0.4850	0.5100	0.4800	0.4900	140,046	+0.00(+0.00%)
May 04, 2021	0.5000	0.5200	0.4900	0.4900	155,975	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.