Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7300 0.7300 0.6500 0.6900 55,988 -0.03(-4.17%)
May 30, 2013 0.6400 0.7200 0.6400 0.7200 37,000 +0.09(+14.29%)
May 29, 2013 0.6100 0.6300 0.6000 0.6300 23,800 +0.05(+8.62%)
May 28, 2013 0.6100 0.6100 0.5800 0.5800 9,500 -0.05(-7.94%)
May 27, 2013 0.6300 0.6300 0.6300 0.6300 600 +0.03(+5.00%)
May 24, 2013 0.6100 0.6100 0.6000 0.6000 8,019 -0.02(-3.23%)
May 23, 2013 0.6300 0.6300 0.6100 0.6200 26,400 +0.00(+0.00%)
May 22, 2013 0.6300 0.6300 0.6100 0.6200 36,800 +0.00(+0.00%)
May 21, 2013 0.6500 0.6500 0.6200 0.6200 38,200 +0.00(+0.00%)
May 17, 2013 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
May 16, 2013 0.6400 0.6600 0.6200 0.6600 215,070 +0.01(+1.54%)
May 15, 2013 0.6700 0.6700 0.6500 0.6500 108,000 +0.00(+0.00%)
May 13, 2013 0.6800 0.6900 0.6500 0.6500 86,500 -0.05(-7.14%)
May 10, 2013 0.6700 0.7000 0.6500 0.7000 3,497,600 +0.01(+1.45%)
May 09, 2013 0.7000 0.7000 0.6900 0.6900 13,000 +0.00(+0.00%)
May 08, 2013 0.6800 0.7000 0.6800 0.6900 261,700 -0.02(-2.82%)
May 07, 2013 0.6900 0.7100 0.6900 0.7100 42,500 -0.01(-1.39%)
May 06, 2013 0.7500 0.7500 0.6800 0.7200 71,800 +0.05(+7.46%)
May 03, 2013 0.7000 0.7100 0.6700 0.6700 32,500 -0.04(-5.63%)
May 02, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.