Indicators

Tetra Tech Inc (NQ: TTEK )

217.88 +1.76 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.40	77.51	74.86	77.12	429,466	-0.32(-0.42%)
May 28, 2020	80.56	80.56	77.03	77.45	381,151	-1.96(-2.47%)
May 27, 2020	78.65	79.63	77.11	79.41	410,981	+2.01(+2.60%)
May 26, 2020	76.64	77.67	75.42	77.40	355,959	+3.60(+4.87%)
May 22, 2020	74.28	74.28	72.90	73.80	141,586	-0.16(-0.21%)
May 21, 2020	73.56	74.57	73.33	73.96	289,013	-0.21(-0.28%)
May 20, 2020	75.31	76.10	73.99	74.16	386,049	+0.45(+0.61%)
May 19, 2020	72.41	74.87	72.41	73.71	408,472	+0.83(+1.14%)
May 18, 2020	70.88	73.33	70.67	72.88	403,092	+4.37(+6.38%)
May 15, 2020	66.42	68.57	66.03	68.51	305,373	+2.06(+3.10%)
May 14, 2020	63.92	66.79	63.37	66.45	505,734	+1.40(+2.15%)
May 13, 2020	65.15	65.64	64.19	65.05	500,482	-0.75(-1.14%)
May 12, 2020	69.88	70.29	65.76	65.80	394,649	-4.02(-5.75%)
May 11, 2020	69.03	70.46	68.48	69.82	376,288	-0.46(-0.65%)
May 08, 2020	70.39	70.64	69.05	70.28	297,691	+1.60(+2.33%)
May 07, 2020	69.42	70.52	68.14	68.68	284,172	+0.38(+0.56%)
May 06, 2020	70.15	70.21	68.06	68.30	279,685	-1.60(-2.29%)
May 05, 2020	69.23	72.07	69.23	69.90	315,080	+0.87(+1.26%)
May 04, 2020	69.63	69.99	68.32	69.03	427,973	-1.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.