Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.31	17.54	17.04	17.35	149,353	-0.06(-0.36%)
May 28, 2015	17.36	17.50	17.15	17.41	127,811	-0.02(-0.10%)
May 27, 2015	17.36	17.65	17.16	17.43	160,882	+0.14(+0.78%)
May 26, 2015	17.00	17.35	16.68	17.29	257,211	+0.24(+1.43%)
May 22, 2015	17.29	17.05	17.05	17.05	175,764	-0.27(-1.56%)
May 21, 2015	17.51	17.72	17.18	17.32	207,414	-0.17(-0.98%)
May 20, 2015	18.28	18.50	17.36	17.49	426,520	-0.81(-4.43%)
May 19, 2015	18.16	18.64	16.85	18.30	531,551	-0.26(-1.41%)
May 18, 2015	18.63	19.00	18.36	18.56	246,968	-0.07(-0.39%)
May 15, 2015	18.49	18.88	18.49	18.63	124,727	+0.16(+0.88%)
May 14, 2015	18.24	18.50	18.02	18.47	108,024	+0.32(+1.79%)
May 13, 2015	18.00	18.22	17.93	18.15	106,043	+0.17(+0.95%)
May 12, 2015	18.07	18.14	17.63	17.98	154,772	-0.17(-0.94%)
May 11, 2015	17.97	18.35	17.96	18.15	121,939	+0.19(+1.05%)
May 08, 2015	18.19	18.19	17.84	17.96	109,703	-0.01(-0.05%)
May 07, 2015	17.62	18.13	17.62	17.97	161,903	+0.30(+1.68%)
May 06, 2015	17.98	18.09	17.59	17.67	168,564	-0.21(-1.16%)
May 05, 2015	18.05	18.28	17.73	17.88	125,594	-0.26(-1.44%)
May 04, 2015	18.21	18.48	18.09	18.14	90,249	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.