Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.340 9.450 9.130 9.400 220,077 +0.09(+0.97%)
May 30, 2017 9.320 9.380 9.160 9.310 202,274 -0.04(-0.43%)
May 26, 2017 9.360 9.390 9.305 9.350 168,713 -0.01(-0.11%)
May 25, 2017 9.410 9.440 9.345 9.360 135,124 -0.03(-0.32%)
May 24, 2017 9.360 9.480 9.350 9.390 113,441 +0.02(+0.21%)
May 23, 2017 9.420 9.430 9.350 9.370 131,689 -0.02(-0.21%)
May 22, 2017 9.420 9.520 9.350 9.390 218,702 -0.02(-0.21%)
May 19, 2017 9.390 9.600 9.375 9.410 172,438 +0.02(+0.21%)
May 18, 2017 9.200 9.440 9.175 9.390 270,400 +0.18(+1.95%)
May 17, 2017 9.090 9.300 8.940 9.210 404,948 +0.05(+0.55%)
May 16, 2017 9.130 9.300 9.082 9.160 302,952 +0.07(+0.77%)
May 15, 2017 9.780 9.790 9.050 9.090 615,585 -0.70(-7.15%)
May 12, 2017 10.21 10.21 9.770 9.790 459,422 -0.45(-4.39%)
May 11, 2017 10.32 10.50 10.15 10.24 289,308 -0.14(-1.35%)
May 10, 2017 11.54 11.69 10.16 10.38 357,097 -1.45(-12.26%)
May 09, 2017 11.67 12.03 11.67 11.83 217,451 +0.16(+1.37%)
May 08, 2017 11.64 11.70 11.51 11.67 91,866 +0.02(+0.17%)
May 05, 2017 11.30 11.68 11.11 11.65 154,224 +0.36(+3.19%)
May 04, 2017 11.50 11.57 11.23 11.29 109,057 -0.20(-1.74%)
May 03, 2017 11.45 11.55 11.37 11.49 143,129 +0.06(+0.52%)
May 02, 2017 11.47 11.60 11.34 11.43 147,895 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.