Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.020 8.300 7.770 8.150 337,954 +0.12(+1.49%)
May 27, 2016 8.090 8.030 8.030 8.030 73,800 -0.08(-0.99%)
May 26, 2016 8.060 8.320 8.050 8.110 101,968 +0.05(+0.62%)
May 25, 2016 7.920 8.265 7.920 8.060 104,181 +0.16(+2.03%)
May 24, 2016 7.800 7.900 7.710 7.900 128,838 +0.13(+1.67%)
May 23, 2016 7.770 7.800 7.680 7.770 78,322 -0.02(-0.26%)
May 20, 2016 7.730 7.860 7.700 7.790 67,842 +0.11(+1.43%)
May 19, 2016 7.790 7.820 7.610 7.680 132,894 -0.15(-1.92%)
May 18, 2016 7.720 7.970 7.640 7.830 116,888 +0.10(+1.29%)
May 17, 2016 7.590 8.000 7.590 7.730 193,593 +0.07(+0.91%)
May 16, 2016 7.660 7.830 7.620 7.660 132,255 -0.05(-0.65%)
May 13, 2016 7.890 7.990 7.660 7.710 147,759 -0.22(-2.77%)
May 12, 2016 7.890 8.020 7.735 7.930 294,276 +0.08(+1.02%)
May 11, 2016 8.000 8.190 7.660 7.850 242,272 +0.03(+0.38%)
May 10, 2016 7.150 8.030 7.000 7.820 864,743 +1.29(+19.75%)
May 09, 2016 6.450 6.550 6.350 6.530 121,776 +0.11(+1.71%)
May 06, 2016 6.330 6.470 6.330 6.420 73,575 +0.06(+0.94%)
May 05, 2016 6.460 6.470 6.270 6.360 108,079 -0.06(-0.93%)
May 04, 2016 6.410 6.520 6.320 6.420 124,326 -0.04(-0.62%)
May 03, 2016 6.470 6.570 6.370 6.460 144,441 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.