Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.250 7.250 7.030 7.080 24,273 -0.10(-1.39%)
May 30, 2012 7.130 7.220 7.060 7.180 22,693 -0.06(-0.83%)
May 29, 2012 7.220 7.250 6.890 7.240 46,108 +0.09(+1.26%)
May 25, 2012 6.970 7.230 6.840 7.150 19,978 +0.11(+1.56%)
May 24, 2012 7.090 7.150 6.810 7.040 32,265 +0.00(+0.00%)
May 23, 2012 7.010 7.060 6.870 7.040 30,901 +0.00(+0.07%)
May 22, 2012 7.030 7.130 6.830 7.035 29,704 -0.05(-0.78%)
May 21, 2012 7.390 7.420 7.010 7.090 54,214 -0.24(-3.27%)
May 18, 2012 7.190 7.400 7.110 7.330 43,777 +0.22(+3.09%)
May 17, 2012 7.160 7.330 7.040 7.110 31,882 -0.09(-1.25%)
May 16, 2012 7.200 7.490 7.190 7.200 53,367 +0.13(+1.84%)
May 15, 2012 7.000 7.309 7.000 7.070 53,745 -0.06(-0.84%)
May 14, 2012 7.350 7.420 7.088 7.130 26,069 -0.33(-4.49%)
May 11, 2012 7.600 7.699 7.380 7.465 30,322 -0.23(-2.93%)
May 10, 2012 8.090 8.090 7.540 7.690 22,867 +0.13(+1.72%)
May 09, 2012 7.270 7.590 7.160 7.560 33,565 +0.07(+0.93%)
May 08, 2012 7.670 7.751 7.200 7.490 50,811 -0.27(-3.48%)
May 07, 2012 7.590 7.850 7.310 7.760 21,860 +0.22(+2.92%)
May 04, 2012 8.000 8.020 7.390 7.540 91,303 -0.45(-5.63%)
May 03, 2012 8.150 8.230 7.930 7.990 48,614 -0.18(-2.20%)
May 02, 2012 8.230 8.230 8.110 8.170 65,779 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.