Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.140	2.250	2.110	2.140	6,637	+0.09(+4.39%)
May 30, 2018	2.050	2.140	2.050	2.050	1,945	-0.09(-4.21%)
May 29, 2018	2.060	2.150	1.990	2.140	6,484	+0.08(+3.88%)
May 25, 2018		2.060	2.060	2.060	0	-0.04(-1.90%)
May 24, 2018	2.100	2.110	1.925	2.100	13,572	+0.06(+3.13%)
May 23, 2018	2.089	2.140	2.020	2.036	2,548	-0.10(-4.85%)
May 22, 2018	2.140	2.140	2.030	2.140	3,542	+0.05(+2.39%)
May 21, 2018	2.130	2.130	2.040	2.090	1,622	-0.03(-1.42%)
May 18, 2018	2.040	2.180	2.010	2.120	5,243	+0.01(+0.47%)
May 17, 2018	1.981	2.410	1.980	2.110	115,711	+0.05(+2.43%)
May 16, 2018	2.060	2.080	2.060	2.060	4,358	-0.01(-0.48%)
May 15, 2018	1.950	2.080	1.950	2.070	4,523	+0.12(+6.15%)
May 14, 2018	1.960	1.970	1.950	1.950	316	-0.04(-2.01%)
May 11, 2018	2.110	2.130	1.950	1.990	13,974	-0.16(-7.44%)
May 10, 2018	2.127	2.180	2.110	2.150	5,490	+0.01(+0.47%)
May 09, 2018	2.120	2.140	2.120	2.140	309	+0.00(+0.00%)
May 07, 2018		2.140	2.140	2.140	40	-0.04(-1.83%)
May 04, 2018	2.098	2.180	2.098	2.180	711	+0.03(+1.40%)
May 02, 2018		2.150	2.150	2.150	200	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.