Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altera Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 34.44 34.46 32.99 33.41 7,918,845 -0.43(-1.27%)
May 30, 2012 34.72 34.72 33.72 33.84 4,815,512 -1.31(-3.73%)
May 29, 2012 34.75 35.18 34.41 35.15 4,377,025 +0.73(+2.12%)
May 25, 2012 33.84 34.60 33.73 34.42 2,543,359 +0.66(+1.95%)
May 24, 2012 34.15 34.25 33.48 33.76 4,379,897 -0.31(-0.91%)
May 23, 2012 33.45 34.15 33.20 34.07 2,973,668 +0.39(+1.16%)
May 22, 2012 34.26 34.26 33.45 33.68 3,436,858 -0.67(-1.95%)
May 21, 2012 33.28 34.40 33.11 34.35 3,839,481 +1.12(+3.37%)
May 18, 2012 33.49 33.84 33.14 33.23 4,740,971 -0.16(-0.48%)
May 17, 2012 33.98 34.18 33.39 33.39 3,310,838 -0.53(-1.56%)
May 16, 2012 33.71 34.10 33.47 33.92 6,024,795 +0.37(+1.10%)
May 15, 2012 33.52 33.85 33.43 33.55 4,503,046 -0.22(-0.65%)
May 14, 2012 33.38 33.80 33.27 33.77 3,564,112 +0.04(+0.12%)
May 11, 2012 33.42 34.10 33.39 33.73 3,581,575 +0.25(+0.75%)
May 10, 2012 33.75 33.80 33.00 33.48 5,343,869 -0.15(-0.45%)
May 09, 2012 33.03 33.84 32.67 33.63 5,540,501 +0.09(+0.27%)
May 08, 2012 33.14 33.70 32.77 33.54 4,915,113 +0.23(+0.69%)
May 07, 2012 33.58 33.86 33.28 33.31 3,401,643 -0.37(-1.10%)
May 04, 2012 34.31 34.57 33.61 33.68 3,549,965 -0.84(-2.43%)
May 03, 2012 35.53 35.53 34.41 34.52 4,640,215 -0.95(-2.68%)
May 02, 2012 34.90 35.58 34.84 35.47 4,056,817 +0.24(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.