Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altera Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 22.63 22.95 22.55 22.81 5,426,251 +0.25(+1.11%)
May 30, 2007 22.41 22.58 22.18 22.56 4,848,106 +0.09(+0.40%)
May 29, 2007 22.32 22.59 22.10 22.47 5,063,063 +0.16(+0.72%)
May 25, 2007 22.44 22.58 22.06 22.31 5,601,524 -0.14(-0.62%)
May 24, 2007 22.96 23.01 22.33 22.45 5,984,859 -0.45(-1.97%)
May 23, 2007 22.87 23.03 22.62 22.90 6,909,899 -0.20(-0.87%)
May 22, 2007 22.98 23.30 22.87 23.10 4,885,792 +0.17(+0.74%)
May 21, 2007 22.85 23.29 22.79 22.93 5,144,754 +0.08(+0.35%)
May 18, 2007 22.87 23.05 22.47 22.85 7,743,809 +0.03(+0.13%)
May 17, 2007 23.06 23.09 22.57 22.82 6,914,931 -0.32(-1.38%)
May 16, 2007 23.15 23.19 22.68 23.14 4,419,574 +0.21(+0.92%)
May 15, 2007 23.23 23.34 22.68 22.93 8,826,648 -0.33(-1.42%)
May 14, 2007 23.68 23.75 23.02 23.26 5,862,673 -0.28(-1.19%)
May 11, 2007 23.21 23.66 23.15 23.54 3,558,305 +0.31(+1.33%)
May 10, 2007 23.84 23.90 23.20 23.23 7,557,392 -0.81(-3.37%)
May 09, 2007 23.45 24.09 23.25 24.04 9,407,795 +0.52(+2.21%)
May 08, 2007 23.27 23.60 23.21 23.52 4,918,455 +0.15(+0.64%)
May 07, 2007 23.40 23.62 23.35 23.37 2,783,480 -0.12(-0.51%)
May 04, 2007 23.52 23.63 23.25 23.49 5,245,872 +0.02(+0.09%)
May 03, 2007 23.37 23.62 23.22 23.47 5,865,623 +0.05(+0.21%)
May 02, 2007 22.75 23.66 22.75 23.42 11,393,231 +0.61(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.