Indicators

Altera Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.59	19.61	18.96	19.30	17,570,900	+0.08(+0.42%)
May 29, 2003	19.14	19.77	18.92	19.22	15,288,000	+0.15(+0.79%)
May 28, 2003	19.51	19.52	18.87	19.07	12,384,500	-0.25(-1.29%)
May 27, 2003	17.56	19.34	17.39	19.32	14,739,200	+1.81(+10.34%)
May 23, 2003	17.46	17.81	17.03	17.51	6,989,200	+0.15(+0.86%)
May 22, 2003	16.96	17.49	16.81	17.36	6,404,000	+0.45(+2.66%)
May 21, 2003	16.79	16.99	16.52	16.91	6,254,200	+0.16(+0.96%)
May 20, 2003	16.89	17.12	16.57	16.75	5,905,100	-0.15(-0.89%)
May 19, 2003	17.38	17.67	16.84	16.90	8,326,800	-0.71(-4.03%)
May 16, 2003	17.60	18.15	17.37	17.61	9,788,300	-0.06(-0.34%)
May 15, 2003	17.07	17.80	16.88	17.67	12,931,600	+0.72(+4.25%)
May 14, 2003	17.17	17.24	16.48	16.95	8,979,500	-0.08(-0.47%)
May 13, 2003	17.29	17.30	16.95	17.03	7,275,100	-0.37(-2.13%)
May 12, 2003	17.15	17.53	17.00	17.40	6,892,000	+0.26(+1.52%)
May 09, 2003	17.00	17.26	16.80	17.14	7,036,126	+0.56(+3.38%)
May 08, 2003	16.67	17.09	16.46	16.58	9,000,000	-0.21(-1.25%)
May 07, 2003	17.05	17.22	16.65	16.79	10,157,200	-0.45(-2.61%)
May 06, 2003	16.76	17.68	16.51	17.24	12,535,900	+0.38(+2.23%)
May 05, 2003	16.74	17.45	16.39	16.86	12,783,100	+0.35(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.