Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.52	10.70	10.42	10.66	485,111	+0.12(+1.14%)
May 28, 2009	10.46	10.74	10.35	10.54	506,692	+0.05(+0.48%)
May 27, 2009	10.33	10.67	10.18	10.49	461,124	+0.10(+0.96%)
May 26, 2009	9.910	10.55	9.880	10.39	559,089	+0.29(+2.87%)
May 22, 2009	10.28	10.39	10.09	10.10	445,440	-0.18(-1.75%)
May 21, 2009	10.42	10.48	10.12	10.28	632,586	-0.16(-1.53%)
May 20, 2009	10.42	10.79	10.38	10.44	797,267	+0.10(+0.97%)
May 19, 2009	10.34	10.60	10.31	10.34	833,266	+0.02(+0.19%)
May 18, 2009	9.860	10.36	9.780	10.32	645,493	+0.38(+3.82%)
May 15, 2009	9.320	10.00	9.270	9.940	754,557	+0.62(+6.65%)
May 14, 2009	9.010	9.390	8.760	9.320	568,646	+0.38(+4.25%)
May 13, 2009	9.360	9.550	8.800	8.940	837,836	-0.60(-6.29%)
May 12, 2009	9.570	9.680	9.330	9.540	424,659	+0.07(+0.74%)
May 11, 2009	9.590	9.770	9.450	9.470	612,957	-0.26(-2.67%)
May 08, 2009	9.400	9.730	9.300	9.730	389,649	+0.50(+5.42%)
May 07, 2009	9.690	9.690	9.190	9.230	447,497	-0.32(-3.35%)
May 06, 2009	9.610	9.610	9.160	9.550	381,686	-0.01(-0.10%)
May 05, 2009	9.520	9.640	9.360	9.560	470,528	-0.04(-0.42%)
May 04, 2009	9.670	9.670	9.460	9.600	533,897	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.