Indicators

Exponent Inc (NQ: EXPO )

93.35 -0.13 (-0.14%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.68	88.73	87.53	88.20	192,793	+0.53(+0.61%)
May 27, 2021	88.11	88.58	87.32	87.67	312,932	-0.10(-0.11%)
May 26, 2021	88.33	89.04	87.45	87.77	172,901	-0.44(-0.49%)
May 25, 2021	88.95	89.30	88.00	88.20	234,916	-0.86(-0.97%)
May 24, 2021	89.24	89.58	88.40	89.06	125,188	+0.04(+0.04%)
May 21, 2021	89.84	89.89	88.00	89.02	153,085	+0.02(+0.02%)
May 20, 2021	89.38	90.24	88.36	89.00	117,751	-0.18(-0.21%)
May 19, 2021	88.21	89.34	87.45	89.19	119,820	+0.04(+0.04%)
May 18, 2021	90.58	90.66	89.04	89.15	137,903	-1.28(-1.41%)
May 17, 2021	90.66	90.66	89.09	90.43	140,352	-1.26(-1.37%)
May 14, 2021	90.29	91.88	89.08	91.68	135,877	+1.60(+1.77%)
May 13, 2021	87.66	90.48	87.66	90.09	187,515	+2.50(+2.86%)
May 12, 2021	89.89	90.73	87.52	87.58	142,211	-2.64(-2.93%)
May 11, 2021	88.13	90.31	88.13	90.22	206,442	+0.76(+0.85%)
May 10, 2021	92.70	92.70	89.30	89.46	155,435	-3.43(-3.69%)
May 07, 2021	91.49	93.12	90.82	92.89	147,209	+1.07(+1.17%)
May 06, 2021	91.21	92.25	90.16	91.82	229,924	+0.40(+0.43%)
May 05, 2021	92.63	92.88	90.62	91.42	100,843	-1.15(-1.24%)
May 04, 2021	92.86	93.49	91.91	92.57	192,567	-0.92(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.