Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.322 7.322 7.043 7.169 1,149,725 -0.16(-2.13%)
May 29, 2008 7.237 7.439 7.107 7.325 513,671 +0.08(+1.09%)
May 28, 2008 6.942 7.354 6.942 7.246 666,140 +0.32(+4.60%)
May 27, 2008 6.843 7.021 6.843 6.927 461,297 +0.06(+0.90%)
May 26, 2008 6.931 6.962 6.832 6.865 306,421 +0.00(+0.00%)
May 23, 2008 6.931 6.962 6.832 6.865 306,421 -0.11(-1.61%)
May 22, 2008 6.868 7.026 6.817 6.977 506,145 +0.15(+2.16%)
May 21, 2008 6.892 6.988 6.819 6.830 616,559 -0.04(-0.58%)
May 20, 2008 6.852 6.931 6.841 6.870 367,036 -0.02(-0.29%)
May 19, 2008 6.883 6.956 6.791 6.890 621,405 -0.02(-0.22%)
May 16, 2008 6.909 6.927 6.802 6.905 808,129 +0.04(+0.54%)
May 15, 2008 6.764 6.887 6.758 6.868 651,092 +0.09(+1.30%)
May 14, 2008 6.868 6.953 6.731 6.780 917,884 -0.17(-2.40%)
May 13, 2008 7.079 7.090 6.942 6.947 894,923 -0.17(-2.41%)
May 12, 2008 7.010 7.164 6.923 7.118 378,221 +0.13(+1.89%)
May 09, 2008 6.920 7.115 6.813 6.986 385,519 +0.05(+0.70%)
May 08, 2008 7.120 7.120 6.837 6.938 607,245 -0.15(-2.08%)
May 07, 2008 7.307 7.492 7.059 7.085 658,568 -0.22(-3.04%)
May 06, 2008 7.498 7.619 7.294 7.307 961,499 -0.22(-2.95%)
May 05, 2008 7.406 7.747 7.406 7.529 588,679 +0.16(+2.12%)
May 02, 2008 7.509 7.558 7.309 7.373 609,747 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.