Indicators

Lcnb Corp (NQ: LCNB )

13.74 +0.03 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.34	15.34	15.00	15.12	23,556	-0.15(-1.01%)
May 27, 2021	15.14	15.34	15.03	15.27	22,029	+0.23(+1.52%)
May 26, 2021	14.94	15.14	14.84	15.04	38,719	+0.12(+0.80%)
May 25, 2021	15.53	15.58	14.92	14.92	55,245	-0.48(-3.14%)
May 24, 2021	15.28	15.54	15.24	15.41	29,971	+0.22(+1.45%)
May 21, 2021	15.20	15.48	15.05	15.19	54,136	+0.19(+1.24%)
May 20, 2021	14.84	15.08	14.51	15.00	83,747	+0.17(+1.14%)
May 19, 2021	14.75	15.15	14.75	14.83	58,061	-0.04(-0.29%)
May 18, 2021	15.29	15.35	14.86	14.87	48,397	-0.38(-2.50%)
May 17, 2021	15.32	15.49	15.14	15.25	41,572	-0.25(-1.64%)
May 14, 2021	14.93	15.59	14.91	15.51	69,277	+0.57(+3.80%)
May 13, 2021	14.50	15.06	14.50	14.94	35,353	+0.46(+3.16%)
May 12, 2021	14.55	14.84	14.32	14.48	63,820	-0.20(-1.33%)
May 11, 2021	14.83	14.84	14.56	14.68	36,374	-0.17(-1.14%)
May 10, 2021	14.92	15.09	14.80	14.85	55,682	-0.03(-0.23%)
May 07, 2021	14.90	14.95	14.76	14.88	34,747	-0.06(-0.40%)
May 06, 2021	14.97	15.11	14.67	14.94	55,213	-0.06(-0.40%)
May 05, 2021	15.18	15.25	14.89	15.00	54,256	-0.10(-0.67%)
May 04, 2021	15.07	15.22	15.01	15.10	25,731	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.