Indicators

Lcnb Corp (NQ: LCNB )

13.74 +0.03 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.196	8.403	8.196	8.403	1,337	+0.21(+2.52%)
May 30, 2012	8.196	8.196	8.196	8.196	167	-0.06(-0.76%)
May 29, 2012	8.259	8.259	8.259	8.259	2,566	-0.21(-2.52%)
May 24, 2012	8.473	8.473	8.473	8.473	318	+0.21(+2.59%)
May 23, 2012	8.611	8.611	8.259	8.259	4,697	-0.44(-5.05%)
May 22, 2012	8.673	8.699	8.673	8.699	1,592	+0.38(+4.53%)
May 21, 2012	8.322	8.322	8.322	8.322	1,004	-0.03(-0.38%)
May 18, 2012	8.673	8.699	8.322	8.353	3,432	-0.31(-3.62%)
May 17, 2012	8.667	8.667	8.667	8.667	159	+0.13(+1.47%)
May 16, 2012	8.542	8.542	8.542	8.542	469	-0.20(-2.30%)
May 14, 2012	8.755	8.743	8.743	8.743	636	-0.33(-3.67%)
May 11, 2012	9.075	9.075	9.075	9.075	159	+0.45(+5.24%)
May 10, 2012	8.353	9.069	8.353	8.623	7,483	+0.26(+3.08%)
May 09, 2012	8.322	8.416	8.322	8.366	3,025	-0.05(-0.60%)
May 07, 2012	8.416	8.416	8.416	8.416	0	+0.05(+0.56%)
May 04, 2012	8.369	8.369	8.369	8.369	597	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.