Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.475 3.510 3.403 3.403 82,776 -0.17(-4.76%)
May 27, 2016 3.484 3.573 3.573 3.573 84,866 +0.11(+3.10%)
May 26, 2016 3.484 3.528 3.421 3.466 15,600 -0.02(-0.51%)
May 25, 2016 3.493 3.582 3.475 3.484 20,878 -0.05(-1.52%)
May 24, 2016 3.475 3.573 3.475 3.537 57,981 +0.10(+2.86%)
May 23, 2016 3.385 3.493 3.331 3.439 58,609 +0.04(+1.32%)
May 20, 2016 3.390 3.439 3.354 3.394 43,380 +0.01(+0.26%)
May 19, 2016 3.340 3.385 3.304 3.385 69,705 -0.01(-0.26%)
May 18, 2016 3.358 3.448 3.322 3.394 62,108 +0.03(+0.80%)
May 17, 2016 3.430 3.475 3.349 3.367 39,212 -0.11(-3.09%)
May 16, 2016 3.448 3.555 3.430 3.475 62,803 -0.04(-1.27%)
May 13, 2016 3.367 3.519 3.349 3.519 64,813 +0.12(+3.42%)
May 12, 2016 3.466 3.466 3.331 3.403 46,285 +0.01(+0.26%)
May 11, 2016 3.475 3.519 3.322 3.394 131,258 -0.12(-3.32%)
May 10, 2016 3.493 3.531 3.430 3.510 50,989 +0.01(+0.26%)
May 09, 2016 3.546 3.546 3.457 3.502 81,402 -0.04(-1.14%)
May 06, 2016 3.493 3.560 3.439 3.542 66,110 +0.07(+1.93%)
May 05, 2016 3.681 3.681 3.475 3.475 60,989 -0.33(-8.71%)
May 04, 2016 3.555 3.806 3.546 3.806 125,911 +0.21(+5.72%)
May 03, 2016 3.725 3.770 3.537 3.600 97,913 -0.23(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.