Indicators

Acnb Corp (NQ: ACNB )

44.01 +1.13 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.80	10.83	10.71	10.71	6,708	-0.06(-0.55%)
May 30, 2012	10.86	10.99	10.77	10.77	3,647	-0.30(-2.69%)
May 29, 2012	11.02	11.06	10.89	11.06	3,729	+0.00(+0.00%)
May 25, 2012	11.10	11.11	10.97	11.06	1,777	-0.05(-0.47%)
May 24, 2012	11.11	11.11	10.97	11.11	1,724	+0.00(+0.00%)
May 23, 2012	11.06	11.11	11.06	11.11	269	-0.01(-0.07%)
May 22, 2012	11.06	11.12	11.02	11.12	4,293	+0.10(+0.88%)
May 21, 2012	11.06	11.06	11.03	11.03	1,719	+0.00(+0.00%)
May 18, 2012	11.02	11.05	11.02	11.03	1,019	+0.14(+1.30%)
May 17, 2012	10.85	10.88	10.85	10.88	738	+0.04(+0.34%)
May 16, 2012	10.88	10.91	10.85	10.85	3,429	-0.22(-1.95%)
May 15, 2012	11.05	11.14	11.05	11.06	1,799	+0.09(+0.81%)
May 14, 2012	10.97	10.97	10.97	10.97	269	-0.07(-0.67%)
May 11, 2012	10.84	11.05	10.84	11.05	1,069	+0.20(+1.81%)
May 10, 2012	11.02	11.02	10.85	10.85	4,161	-0.13(-1.18%)
May 08, 2012	10.84	10.98	10.98	10.98	6,465	+0.14(+1.30%)
May 07, 2012	10.83	10.85	10.83	10.84	2,963	+0.11(+1.04%)
May 03, 2012	10.67	10.73	10.73	10.73	4,040	+0.08(+0.78%)
May 02, 2012	10.69	10.80	10.65	10.65	2,761	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.