Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.290 2.290 2.030 2.030 1,351 -0.14(-6.45%)
May 27, 2016 2.200 2.170 2.170 2.170 18,600 -0.20(-8.44%)
May 26, 2016 2.370 2.370 2.370 2.370 115 +0.03(+1.28%)
May 25, 2016 2.410 2.692 2.310 2.340 8,017 -0.14(-5.64%)
May 24, 2016 2.490 2.723 2.350 2.480 13,362 -0.09(-3.47%)
May 23, 2016 2.650 2.650 2.350 2.569 5,009 +0.21(+8.86%)
May 20, 2016 2.440 2.440 2.350 2.360 3,358 -0.09(-3.67%)
May 19, 2016 2.430 2.711 2.350 2.450 2,660 +0.01(+0.41%)
May 18, 2016 2.440 2.520 2.440 2.440 1,750 -0.12(-4.69%)
May 17, 2016 2.640 2.750 2.540 2.560 4,957 -0.03(-1.16%)
May 16, 2016 2.610 2.700 2.581 2.590 12,639 +0.02(+0.62%)
May 13, 2016 2.500 2.574 2.500 2.574 2,131 -0.02(-0.61%)
May 12, 2016 2.640 2.640 2.500 2.590 16,415 +0.04(+1.57%)
May 11, 2016 2.350 2.550 2.350 2.550 5,196 +0.12(+5.11%)
May 10, 2016 2.610 2.610 2.390 2.426 2,800 -0.06(-2.57%)
May 09, 2016 2.420 2.500 2.420 2.490 2,110 -0.01(-0.40%)
May 06, 2016 2.510 2.510 2.450 2.500 2,384 +0.08(+3.31%)
May 05, 2016 2.540 2.540 2.351 2.420 2,090 +0.06(+2.54%)
May 04, 2016 2.664 2.664 2.360 2.360 3,085 -0.16(-6.42%)
May 03, 2016 2.600 2.670 2.522 2.522 12,528 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.