Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

15.25 +0.13 (+0.86%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.898 9.931 8.872 9.414 669,750 -0.58(-5.83%)
May 30, 2019 9.693 10.21 9.678 9.997 994,172 +0.37(+3.84%)
May 29, 2019 9.849 9.849 9.480 9.627 393,061 -0.22(-2.25%)
May 28, 2019 8.954 10.01 8.954 9.849 530,428 +0.96(+10.80%)
May 24, 2019 7.855 8.979 7.789 8.889 294,363 +1.17(+15.21%)
May 23, 2019 8.084 8.084 7.584 7.715 251,890 -0.32(-3.98%)
May 22, 2019 8.125 8.733 7.485 8.035 174,696 +0.20(+2.51%)
May 21, 2019 7.748 7.879 7.493 7.838 139,570 +0.19(+2.47%)
May 20, 2019 7.863 8.011 7.592 7.649 235,706 -0.31(-3.92%)
May 17, 2019 7.945 8.413 7.879 7.961 175,570 -0.05(-0.61%)
May 16, 2019 8.052 8.134 7.846 8.011 168,920 -0.04(-0.51%)
May 15, 2019 7.822 8.191 7.560 8.052 205,410 +0.19(+2.40%)
May 14, 2019 7.797 8.043 7.756 7.863 51,207 +0.11(+1.48%)
May 13, 2019 7.617 8.101 7.526 7.748 145,230 -0.08(-1.05%)
May 10, 2019 7.764 8.134 7.477 7.830 62,869 +0.05(+0.63%)
May 09, 2019 7.731 8.043 7.522 7.781 71,507 -0.03(-0.42%)
May 08, 2019 7.773 7.953 7.409 7.814 114,421 +0.11(+1.38%)
May 07, 2019 7.731 8.150 7.658 7.707 117,098 -0.08(-1.05%)
May 06, 2019 7.543 8.052 7.288 7.789 81,832 +0.01(+0.11%)
May 03, 2019 7.961 7.986 7.740 7.781 64,940 -0.13(-1.66%)
May 02, 2019 8.101 8.380 7.855 7.912 195,743 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.