Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.64 22.99 22.55 22.66 199,256 -0.03(-0.13%)
May 27, 2016 22.43 22.69 22.69 22.69 155,200 +0.33(+1.48%)
May 26, 2016 22.67 22.98 22.34 22.36 132,721 -0.19(-0.84%)
May 25, 2016 22.51 22.77 22.36 22.55 144,275 +0.17(+0.76%)
May 24, 2016 21.97 22.54 21.97 22.38 231,662 +0.47(+2.15%)
May 23, 2016 22.46 22.57 21.87 21.91 212,529 -0.57(-2.54%)
May 20, 2016 22.14 22.74 22.05 22.48 330,760 +0.39(+1.79%)
May 19, 2016 21.67 22.33 21.67 22.09 299,282 +0.21(+0.94%)
May 18, 2016 21.26 22.05 21.18 21.88 304,631 +0.51(+2.39%)
May 17, 2016 22.07 22.23 21.31 21.37 483,204 -0.75(-3.39%)
May 16, 2016 22.23 22.64 21.99 22.12 406,983 +0.03(+0.14%)
May 13, 2016 22.46 22.84 22.08 22.09 345,645 -0.50(-2.21%)
May 12, 2016 23.19 23.26 22.48 22.59 398,118 -0.50(-2.17%)
May 11, 2016 23.81 23.96 23.00 23.09 218,873 -0.69(-2.90%)
May 10, 2016 23.79 23.95 23.62 23.78 152,545 +0.16(+0.68%)
May 09, 2016 23.37 23.84 23.36 23.62 249,472 +0.17(+0.72%)
May 06, 2016 22.75 23.45 22.75 23.45 255,427 +0.64(+2.81%)
May 05, 2016 23.34 23.38 22.77 22.81 309,455 -0.35(-1.51%)
May 04, 2016 23.34 23.80 23.14 23.16 323,265 -0.49(-2.07%)
May 03, 2016 23.93 24.30 23.50 23.65 443,740 -0.41(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.