Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.00 18.00 17.51 17.87 104,442 -0.16(-0.89%)
May 30, 2013 18.05 18.28 17.96 18.03 66,334 +0.03(+0.17%)
May 29, 2013 18.07 18.28 17.85 18.00 176,197 -0.21(-1.15%)
May 28, 2013 18.44 18.66 17.99 18.21 146,196 -0.03(-0.16%)
May 24, 2013 18.08 18.56 17.92 18.24 0 +0.14(+0.77%)
May 23, 2013 18.16 18.26 17.88 18.10 0 -0.12(-0.66%)
May 22, 2013 18.14 18.69 18.02 18.22 0 +0.05(+0.28%)
May 21, 2013 18.53 18.53 18.06 18.17 0 -0.30(-1.65%)
May 20, 2013 18.70 18.73 18.22 18.48 0 -0.15(-0.83%)
May 17, 2013 18.72 19.16 18.50 18.63 0 -0.06(-0.32%)
May 16, 2013 19.26 19.33 18.69 18.69 122,041 -0.61(-3.16%)
May 15, 2013 18.86 19.48 18.86 19.30 0 +0.89(+4.83%)
May 13, 2013 18.27 18.51 18.19 18.41 0 +0.17(+0.93%)
May 10, 2013 18.17 18.68 18.05 18.24 0 +0.05(+0.27%)
May 09, 2013 18.09 18.33 17.85 18.19 0 +0.18(+1.00%)
May 08, 2013 17.92 18.04 17.91 18.01 0 +0.01(+0.06%)
May 07, 2013 17.99 18.16 17.83 18.00 0 +0.03(+0.17%)
May 06, 2013 18.02 18.02 17.76 17.97 0 -0.01(-0.06%)
May 03, 2013 17.91 18.34 17.79 17.98 0 +0.19(+1.07%)
May 02, 2013 17.80 18.01 17.73 17.79 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.