Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.29 17.35 16.79 17.01 159,769 -0.01(-0.06%)
May 30, 2012 16.92 17.15 16.55 17.02 60,978 +0.01(+0.06%)
May 29, 2012 17.05 17.29 16.82 17.01 42,865 +0.00(+0.00%)
May 25, 2012 16.77 17.18 16.72 17.01 55,406 +0.19(+1.13%)
May 24, 2012 16.72 16.96 16.57 16.82 70,652 +0.05(+0.30%)
May 23, 2012 16.85 16.92 16.53 16.77 46,555 -0.16(-0.95%)
May 22, 2012 17.35 17.35 16.86 16.93 80,251 -0.38(-2.20%)
May 21, 2012 16.97 17.45 16.80 17.31 113,818 +0.40(+2.37%)
May 18, 2012 17.73 17.73 16.55 16.91 149,918 -0.84(-4.73%)
May 17, 2012 17.71 17.80 17.46 17.75 102,148 -0.01(-0.06%)
May 16, 2012 17.85 18.00 17.63 17.76 45,189 -0.03(-0.17%)
May 15, 2012 17.03 17.84 17.03 17.79 65,438 +0.59(+3.43%)
May 14, 2012 17.18 17.36 17.11 17.20 19,900 -0.14(-0.81%)
May 11, 2012 17.14 17.36 16.93 17.34 71,558 +0.20(+1.17%)
May 10, 2012 17.01 17.14 16.82 17.14 28,865 +0.18(+1.06%)
May 09, 2012 16.90 17.06 16.90 16.96 32,928 -0.06(-0.35%)
May 08, 2012 16.86 17.08 16.72 17.02 49,518 -0.01(-0.06%)
May 07, 2012 17.11 17.12 16.81 17.03 47,385 -0.03(-0.18%)
May 04, 2012 17.13 17.18 16.85 17.06 75,265 -0.06(-0.35%)
May 03, 2012 17.01 17.14 16.98 17.12 71,134 +0.04(+0.23%)
May 02, 2012 17.15 17.24 16.89 17.08 57,340 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.