Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.620 3.820 3.620 3.650 90,800 -0.05(-1.35%)
May 30, 2019 3.610 3.760 3.420 3.700 116,727 +0.09(+2.49%)
May 29, 2019 3.830 3.830 3.580 3.610 53,247 -0.24(-6.23%)
May 28, 2019 4.030 4.150 3.810 3.850 32,806 +0.00(+0.00%)
May 24, 2019 4.080 4.210 3.800 3.850 33,000 -0.10(-2.53%)
May 23, 2019 4.000 4.075 3.750 3.950 337,825 -0.09(-2.23%)
May 22, 2019 4.030 4.140 3.980 4.040 29,008 -0.01(-0.25%)
May 21, 2019 4.010 4.080 3.970 4.050 20,188 +0.09(+2.27%)
May 20, 2019 4.000 4.040 3.900 3.960 30,904 -0.04(-1.00%)
May 17, 2019 4.050 4.180 3.980 4.000 32,900 -0.08(-1.96%)
May 16, 2019 4.110 4.149 4.010 4.080 68,151 -0.06(-1.45%)
May 15, 2019 4.020 4.230 4.010 4.140 22,638 +0.07(+1.72%)
May 14, 2019 4.060 4.240 4.010 4.070 40,896 +0.02(+0.49%)
May 13, 2019 4.140 4.550 4.050 4.050 45,628 -0.17(-4.03%)
May 10, 2019 4.280 4.310 4.100 4.220 36,400 -0.11(-2.54%)
May 09, 2019 4.690 4.830 4.290 4.330 13,783 -0.35(-7.48%)
May 08, 2019 4.978 4.978 4.580 4.680 15,699 +0.05(+1.08%)
May 07, 2019 4.850 4.850 4.530 4.630 43,409 -0.26(-5.32%)
May 06, 2019 4.850 5.085 4.834 4.890 63,981 +0.02(+0.41%)
May 03, 2019 4.850 5.000 4.830 4.870 37,900 +0.02(+0.41%)
May 02, 2019 4.690 4.910 4.630 4.850 25,718 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.