Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.587	3.595	3.515	3.515	4,955	-0.03(-0.90%)
May 28, 2009	3.547	3.587	3.547	3.547	5,616	+0.05(+1.37%)
May 27, 2009	3.372	3.659	3.348	3.499	15,070	-0.15(-4.15%)
May 26, 2009	3.579	3.707	3.571	3.651	5,738	+0.04(+1.10%)
May 22, 2009	3.571	3.738	3.459	3.611	11,664	+0.06(+1.80%)
May 21, 2009	3.531	3.555	3.531	3.547	1,333	-0.02(-0.45%)
May 20, 2009	3.603	3.603	3.563	3.563	4,014	+0.06(+1.59%)
May 19, 2009	3.451	3.507	3.451	3.507	4,654	-0.02(-0.45%)
May 18, 2009	3.507	3.523	3.507	3.523	919	+0.12(+3.51%)
May 15, 2009	3.459	3.459	3.404	3.404	1,017	-0.13(-3.61%)
May 14, 2009	3.380	3.619	3.348	3.531	2,509	+0.18(+5.48%)
May 13, 2009	3.443	3.451	3.244	3.348	16,548	-0.13(-3.67%)
May 12, 2009	3.459	3.595	3.443	3.475	15,054	-0.10(-2.89%)
May 11, 2009	3.547	3.627	3.539	3.579	7,554	+0.04(+1.12%)
May 08, 2009	3.475	3.539	3.467	3.539	3,261	+0.12(+3.50%)
May 07, 2009	3.507	3.507	3.420	3.420	4,999	-0.09(-2.50%)
May 06, 2009	3.515	3.531	3.499	3.507	5,768	+0.07(+2.09%)
May 05, 2009	3.435	3.539	3.428	3.435	2,678	-0.01(-0.41%)
May 04, 2009	3.435	3.450	3.428	3.450	10,086	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.