Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.36 21.46 21.34 21.38 16,709 -0.24(-1.09%)
May 30, 2019 21.72 21.76 21.55 21.62 19,809 +0.00(+0.00%)
May 29, 2019 21.61 21.62 21.43 21.62 7,410 -0.12(-0.54%)
May 28, 2019 21.87 21.89 21.68 21.73 6,472 -0.08(-0.36%)
May 24, 2019 21.94 21.94 21.77 21.81 25,422 +0.05(+0.22%)
May 23, 2019 21.97 21.97 21.69 21.76 9,330 -0.53(-2.36%)
May 22, 2019 22.38 22.49 22.27 22.29 14,102 -0.21(-0.95%)
May 21, 2019 22.39 22.53 22.37 22.51 19,432 +0.36(+1.63%)
May 20, 2019 22.22 22.28 22.07 22.14 8,354 -0.31(-1.39%)
May 17, 2019 22.55 22.70 22.46 22.46 9,635 -0.42(-1.84%)
May 16, 2019 22.83 23.03 22.83 22.88 11,027 -0.02(-0.10%)
May 15, 2019 22.52 22.92 22.52 22.90 10,846 +0.29(+1.27%)
May 14, 2019 22.46 22.78 22.46 22.61 41,613 +0.28(+1.27%)
May 13, 2019 22.49 22.54 22.24 22.33 67,378 -0.74(-3.21%)
May 10, 2019 23.02 23.13 22.70 23.07 13,941 +0.12(+0.51%)
May 09, 2019 22.79 22.99 22.53 22.95 29,225 -0.14(-0.59%)
May 08, 2019 23.08 23.24 23.02 23.09 28,801 +0.02(+0.08%)
May 07, 2019 23.35 23.35 22.94 23.07 23,610 -0.58(-2.43%)
May 06, 2019 23.38 23.65 23.30 23.65 196,444 -0.42(-1.74%)
May 03, 2019 23.91 24.08 23.91 24.07 18,759 +0.38(+1.59%)
May 02, 2019 23.74 23.93 23.60 23.69 11,311 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.