Indicators

Star Bulk Carriers (NQ: SBLK )

23.73 -0.08 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.15	12.63	12.15	12.37	2,046,381	+0.08(+0.62%)
May 27, 2021	12.18	12.39	11.92	12.29	3,911,011	+0.04(+0.31%)
May 26, 2021	12.69	12.83	12.02	12.25	5,151,628	-0.44(-3.44%)
May 25, 2021	13.67	13.70	12.65	12.69	6,135,290	-1.49(-10.52%)
May 24, 2021	13.39	14.27	13.24	14.18	2,888,653	+0.71(+5.23%)
May 21, 2021	13.24	13.89	13.17	13.48	3,136,228	+0.37(+2.81%)
May 20, 2021	13.49	13.73	12.55	13.11	7,110,243	-0.96(-6.83%)
May 19, 2021	13.91	14.28	13.39	14.07	3,629,287	+0.27(+1.99%)
May 18, 2021	13.18	14.13	13.16	13.79	3,348,828	+0.86(+6.61%)
May 17, 2021	13.24	13.44	12.93	12.94	2,276,740	-0.35(-2.63%)
May 14, 2021	13.26	13.53	12.96	13.29	2,332,431	-0.11(-0.79%)
May 13, 2021	13.29	13.58	13.08	13.39	2,286,959	+0.01(+0.05%)
May 12, 2021	14.06	14.14	13.27	13.39	3,529,668	-1.10(-7.62%)
May 11, 2021	12.99	14.54	12.98	14.49	3,756,253	+0.69(+5.02%)
May 10, 2021	14.36	14.52	13.80	13.80	3,496,223	-0.24(-1.73%)
May 07, 2021	12.85	14.29	12.83	14.04	5,033,520	+1.25(+9.76%)
May 06, 2021	12.10	12.98	11.90	12.80	3,418,891	+0.07(+0.56%)
May 05, 2021	13.11	13.39	12.48	12.72	3,173,766	-0.03(-0.22%)
May 04, 2021	13.29	13.59	12.24	12.75	3,725,353	-0.36(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.