Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

22.63 +0.97 (+4.48%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.754 7.903 7.754 7.867 390,560 +0.22(+2.89%)
May 30, 2018 7.486 7.688 7.402 7.647 527,683 +0.22(+2.97%)
May 29, 2018 7.325 7.539 7.289 7.426 501,886 -0.05(-0.64%)
May 25, 2018 7.474 7.474 7.474 0 -0.23(-3.02%)
May 24, 2018 7.903 7.903 7.635 7.706 504,290 -0.21(-2.64%)
May 23, 2018 8.010 8.010 7.811 7.915 321,519 -0.10(-1.19%)
May 22, 2018 8.052 8.160 7.879 8.010 452,632 -0.10(-1.18%)
May 21, 2018 7.975 8.285 7.975 8.106 588,101 +0.21(+2.64%)
May 18, 2018 7.873 7.975 7.760 7.897 270,260 +0.02(+0.23%)
May 17, 2018 7.897 8.034 7.718 7.879 555,863 -0.07(-0.90%)
May 16, 2018 8.201 8.201 7.706 7.951 1,158,985 -0.15(-1.84%)
May 15, 2018 7.939 8.500 7.885 8.100 1,443,387 +0.15(+1.88%)
May 14, 2018 7.999 8.058 7.861 7.951 509,028 -0.04(-0.52%)
May 11, 2018 7.855 8.010 7.844 7.993 204,046 +0.10(+1.28%)
May 10, 2018 7.933 8.034 7.849 7.891 293,653 -0.05(-0.68%)
May 09, 2018 7.748 7.981 7.706 7.945 496,483 +0.21(+2.70%)
May 08, 2018 7.718 7.867 7.641 7.736 317,049 +0.05(+0.70%)
May 07, 2018 7.521 7.727 7.480 7.682 460,185 +0.14(+1.90%)
May 04, 2018 7.456 7.623 7.384 7.539 237,334 +0.09(+1.20%)
May 03, 2018 7.438 7.545 7.372 7.450 221,050 +0.02(+0.24%)
May 02, 2018 7.277 7.545 7.277 7.432 357,682 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.