Indicators

Kadmon Holdings Llc (NQ: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.940	4.000	3.840	3.840	835,533	-0.07(-1.79%)
May 27, 2021	3.800	3.910	3.790	3.910	866,187	+0.11(+2.89%)
May 26, 2021	3.670	3.850	3.640	3.800	1,927,297	+0.13(+3.54%)
May 25, 2021	3.730	3.820	3.670	3.670	1,160,658	-0.08(-2.13%)
May 24, 2021	3.850	3.900	3.700	3.750	1,420,499	-0.08(-2.09%)
May 21, 2021	3.970	3.978	3.820	3.830	1,494,622	-0.01(-0.26%)
May 20, 2021	3.760	3.897	3.690	3.840	1,120,426	+0.09(+2.40%)
May 19, 2021	3.730	3.800	3.680	3.750	1,005,652	-0.06(-1.57%)
May 18, 2021	3.710	3.855	3.660	3.810	1,134,059	+0.16(+4.38%)
May 17, 2021	3.720	3.760	3.615	3.650	896,388	-0.08(-2.01%)
May 14, 2021	3.570	3.770	3.530	3.725	1,653,162	+0.16(+4.49%)
May 13, 2021	3.620	3.715	3.470	3.565	2,375,100	-0.02(-0.42%)
May 12, 2021	3.520	3.750	3.510	3.580	1,350,895	-0.02(-0.56%)
May 11, 2021	3.460	3.720	3.450	3.600	1,817,955	-0.01(-0.28%)
May 10, 2021	3.740	3.750	3.560	3.610	2,211,003	-0.18(-4.75%)
May 07, 2021	3.700	3.835	3.630	3.790	977,847	+0.13(+3.55%)
May 06, 2021	3.760	3.800	3.560	3.660	2,073,068	-0.12(-3.17%)
May 05, 2021	3.790	3.950	3.750	3.780	1,801,366	+0.00(+0.00%)
May 04, 2021	4.120	4.130	3.760	3.780	3,216,022	-0.35(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.